24H 最高$0.056
24H 最低$0.0515
今日开盘$0.056
24H 成交量$24.29万
流通市值$1,859.22万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.05472
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005546 | $0.005827 | $0.00544 | $11.55万 | $2,689.67万 | -4.59% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.63万 | $1.43亿 | -3.90% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1033 | $0.107 | $0.1 | $28.58万 | $6,044.05万 | -3.46% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.68万 | $1,229.43万 | -5.29% |
| 338 |
TWTTrust Wallet
|
$0.3772 | $0.4012 | $0.3745 | $41.66万 | $1.66亿 | -5.04% |
| 294 |
SUPERSuperVerse
|
$0.153 | $0.1619 | $0.1494 | $50.49万 | $1.04亿 | -4.91% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 651 |
CRDOBCRDOB
|
$116.91 | $122.85 | $114.89 | $7.11万 | — | -3.69% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 168 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $99.04万 | $1,335.02万 | -3.54% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.74万 | $1.85亿 | 1.33% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
Hashflow - 数字货币市值
Aero - BTC行情
Sui - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
Polkadot - BTC行情
Aptos - 比特币行情
BEAMX - 数字货币市值
牛来 - 比特币行情
Celo - 币种排行
大零币 - 币种排行
PAX Gold - 币种排行
Official Trump - 比特币
Zama - 数字货币市值
Aero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 加密货币行情
Aptos - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
币安币 - 加密货币行情
ONEchain - 数字货币市值
First Digital - 比特币行情
Gram - 加密货币行情
First Digital - 币种排行
Caldera - 加密货币行情
WBETH - 数字货币市值
USD1 - 币种排行
Bubblemaps - 币种排行
Arbitrum - 比特币行情
ONEchain - 币种排行
Avalanche - 比特币
Shiba Inu - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行