24H 最高$0.0554
24H 最低$0.0515
今日开盘$0.055
24H 成交量$27.12万
流通市值$1,859.22万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.05472
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MOVEMovement
|
$0.005787 | $0.005834 | $0.00544 | $10.48万 | $2,689.67万 | 0.28% |
| 204 |
AXSAxie Infinity
|
$0.826 | $0.827 | $0.764 | $85.18万 | $1.43亿 | 0.98% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.107 | $0.1077 | $0.1 | $32.76万 | $6,044.05万 | 1.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 633 |
SPELLSpell
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.56万 | $1,229.43万 | -0.28% |
| 361 |
TWTTrust Wallet
|
$0.3921 | $0.4006 | $0.3745 | $41.67万 | $1.66亿 | -1.53% |
| 248 |
SUPERSuperVerse
|
$0.1607 | $0.1618 | $0.1494 | $66.31万 | $1.04亿 | 0.56% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 607 |
CRDOBCRDOB
|
$122.57 | $123.49 | $114.89 | $12.79万 | — | 0.79% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 180 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.55万 | $1,335.02万 | -0.45% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 224 |
BAT注意力币
|
$0.128 | $0.1286 | $0.1157 | $75.83万 | $1.85亿 | 4.15% |
相关站点
共 40 个
LayerZero - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
WBETH - 加密货币行情
DODO - 币种排行
恒星币 - 币种排行
Zama - 比特币行情
USDC - 数字货币市值
Caldera - 币种排行
World Liberty - 币种排行
Official Trump - 比特币行情
Quant - 比特币
BFUSD - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Virtuals - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币
狗币 - 比特币行情
GNS - BTC行情
Pepe - 币种排行
Pepe - 加密货币行情
Zama - 加密货币行情
Ether.fi - BTC行情
Holo - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - 以太坊ETH价格
DODO - 比特币行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 币种排行
Quant - BTC行情
Zilliqa - 比特币
Gram - 比特币
Polkadot - 币种排行