24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2744
24H 成交量$46.57万
流通市值$2,673.11万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,689.67万 | -1.92% |
| 188 |
AXSAxie Infinity
|
$0.803 | $0.825 | $0.764 | $78.81万 | $1.43亿 | -2.31% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.61万 | $6,044.05万 | -1.86% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 613 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -3.34% |
| 306 |
TWTTrust Wallet
|
$0.3857 | $0.4012 | $0.3745 | $43.54万 | $1.66亿 | -2.65% |
| 338 |
SUPERSuperVerse
|
$0.1574 | $0.163 | $0.1494 | $38.95万 | $1.04亿 | -2.66% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
CRDOBCRDOB
|
$119 | $122.85 | $115.82 | $5.56万 | — | -1.82% |
| 297 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 583 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.16万 | $1,335.02万 | -2.62% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 269 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $52.82万 | $1.85亿 | 0.16% |
相关站点
共 40 个
Celo - 数字货币市值
Sui - 加密货币行情
Pepe - 以太坊ETH价格
Zama - 比特币行情
Zama - 加密货币行情
Aave - 比特币
Ripple USD - 比特币行情
Hedera - 比特币
波场 - BTC行情
DODO - 比特币行情
Injective - 币种排行
CYBER - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - 以太坊ETH价格
DODO - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - 币种排行
CYBER - 加密货币行情
Vanar - 数字货币市值
Starknet - 加密货币行情
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
QQQB - 币种排行
Aster - BTC行情
Ethena - 币种排行
Avalanche - BTC行情
Huma Finance - 加密货币行情
艾达币 - 加密货币行情
波场 - BTC行情
MarsCoin - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
Celo - BTC行情
瑞波币 - 以太坊ETH价格