24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0159
24H 成交量$28.83万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.92万 | $2,689.67万 | -2.72% |
| 189 |
AXSAxie Infinity
|
$0.807 | $0.824 | $0.764 | $79.71万 | $1.43亿 | -1.83% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $28.71万 | $6,044.05万 | -1.95% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 620 |
SPELLSpell
|
$0.0000697 | $0.0000724 | $0.0000667 | $8.72万 | $1,229.43万 | -2.79% |
| 306 |
TWTTrust Wallet
|
$0.3854 | $0.4012 | $0.3745 | $44.45万 | $1.66亿 | -2.63% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $1.04亿 | -2.64% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.59 | $122.85 | $115.82 | $5.98万 | — | -0.10% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 221 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $66.75万 | $1,335.02万 | 0.88% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 596 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $53.45万 | $1.85亿 | 0.49% |
相关站点
共 40 个
Starknet - 比特币
牛来 - 比特币
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Polkadot - 比特币
Solana - 数字货币市值
BEAMX - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币
Polkadot - 比特币
比特现金 - 比特币行情
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Quant - BTC行情
Tokamak - 以太坊ETH价格
Virtuals - 数字货币市值
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
Plasma - 比特币
Vanar - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Virtuals - 数字货币市值
Hashflow - 比特币
Reserve Rights - 比特币行情
Artificial - 比特币
WBETH - 比特币行情
RWUSD - 数字货币市值
Gram - 加密货币行情