| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.004001 | $0.004285 | $0.003898 | $304.38万 | — | -0.79% |
| 44 |
ASTERAster
|
$0.6267 | $0.6823 | $0.6253 | $901.25万 | $17.46亿 | -7.84% |
| 387 |
APEApeCoin
|
$0.1008 | $0.1063 | $0.0985 | $34.34万 | $283.49万 | -5.09% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | $725.16万 | -0.05% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 657 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.92 | $32.79 | $31.28 | $5.15万 | $183.30万 | -0.93% |
| 130 |
BONKBonk
|
$0.00000267 | $0.00000281 | $0.00000262 | $143.74万 | $2.46亿 | -4.30% |
| 685 |
VSTBVSTB
|
$124.37 | $126.75 | $123.77 | $1.06万 | — | -0.81% |
| 160 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02698 | $0.02344 | $98.32万 | $502.39万 | -1.94% |
| 627 |
COOKIECookie DAO
|
$0.00854 | $0.009 | $0.00814 | $9.48万 | $707.01万 | -3.94% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.309 | $2.42 | $2.26 | $331.46万 | $13.29亿 | -4.51% |
| 284 |
ZBTZEROBASE
|
$0.0565 | $0.0609 | $0.0565 | $51.22万 | $1,955.54万 | -6.92% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 600 |
CHRChromia
|
$0.01392 | $0.01471 | $0.01371 | $11.16万 | $1,409.26万 | -5.18% |
| 594 |
SMCIBSuper Micro Computer (bStocks
|
$27.43 | $28.99 | $27.38 | $11.89万 | $184.68万 | -4.96% |
| 486 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $21.74万 | $2,288.25万 | -8.57% |
| 129 |
PENDLEPendle
|
$1.552 | $1.63 | $1.51 | $143.87万 | $2.80亿 | -4.43% |
| 399 |
HOODBRobinhood (bStocks Tokenized S
|
$79.27 | $81.23 | $78.81 | $33.08万 | $507.05万 | -1.80% |
| 394 |
EDENOpenEden
|
$0.04395 | $0.04796 | $0.04288 | $33.65万 | $1,852.48万 | -8.15% |
| 35 |
AVAXAvalanche
|
$7.843 | $8.27 | $7.77 | $1,064.38万 | $36.71亿 | -4.32% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.49 | $7.26 | $6.42 | $735.54万 | $1,686.80万 | -7.81% |
| 31 |
AAVEAave
|
$127.72 | $131.54 | $124.04 | $1,217.57万 | $20.02亿 | -2.27% |
| 255 |
CFXConflux
|
$0.04045 | $0.04198 | $0.03946 | $59.02万 | $2.17亿 | -3.53% |
| 151 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $105.66万 | $1.10亿 | -2.66% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 478 |
PUNDIXPundi X
|
$0.0884 | $0.093 | $0.0869 | $22.97万 | $2,365.88万 | -4.95% |
| 418 |
BARDLombard
|
$0.1025 | $0.1113 | $0.1022 | $30.01万 | $4,360.32万 | -7.32% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | 0.00% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$125.4 | $132.49 | $125.29 | $130.75万 | $860.57万 | -3.19% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 468 |
KMNOKamino
|
$0.03229 | $0.03409 | $0.03181 | $23.86万 | $2.00亿 | -3.96% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 314 |
BIOBio Protocol
|
$0.01881 | $0.01979 | $0.01822 | $46.06万 | $4,147.61万 | -4.86% |
| 124 |
CHIPUSD.AI
|
$0.03324 | $0.03463 | $0.03137 | $151.95万 | $6,664.38万 | -2.26% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 246 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $62.62万 | $9,621.74万 | -1.80% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
PARTIParticle Network
|
$0.0478 | $0.0489 | $0.0461 | $64.93万 | $1,117.95万 | 1.27% |
| 155 |
GLMRMoonbeam
|
$0.007058 | $0.008377 | $0.007029 | $103.18万 | $786.81万 | -0.80% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
