24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,689.67万 | -2.88% |
| 187 |
AXSAxie Infinity
|
$0.797 | $0.825 | $0.764 | $78.96万 | $1.43亿 | -3.04% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.1046 | $0.1092 | $0.1 | $27.84万 | $6,044.05万 | -2.79% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
SPELLSpell
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.36万 | $1,229.43万 | -4.17% |
| 302 |
TWTTrust Wallet
|
$0.3825 | $0.4012 | $0.3745 | $44.01万 | $1.66亿 | -3.73% |
| 343 |
SUPERSuperVerse
|
$0.1565 | $0.163 | $0.1494 | $38.24万 | $1.04亿 | -3.46% |
| 311 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$117.38 | $122.85 | $115.82 | $4.89万 | — | -3.30% |
| 295 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 225 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $64.12万 | $1,335.02万 | -3.06% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1157 | $52.82万 | $1.85亿 | -0.08% |
相关站点
共 40 个
Avalanche - 币种排行
CYBER - 币种排行
Gram - 比特币
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Aave - 币种排行
WBETH - BTC行情
Aptos - 数字货币市值
Solana - 数字货币市值
NFP - 币种排行
Celo - 数字货币市值
比特币 - 币种排行
Gram - BTC行情
QQQB - BTC行情
Filecoin - BTC行情
Ethena - 比特币行情
恒星币 - BTC行情
Quant - 比特币
Meteora - 币种排行
Quant - 币种排行
MarsCoin - 比特币行情
PAX Gold - 数字货币市值
USD1 - BTC行情
CYBER - 比特币
Bittensor - 以太坊ETH价格
比特币 - BTC行情
USD1 - 比特币
Virtuals - 以太坊ETH价格
GNS - 比特币行情
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 比特币行情
Ether.fi - 币种排行
Injective - 币种排行
Tether Gold - 比特币行情
Celestia - BTC行情
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Celo - 比特币