Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.24
-1.03%
≈ ￥324.984
(-$0.51)
更新于 2026-11-09 14:40:03
24H 最高$51.38
24H 最低$48.32
今日开盘$49.75
24H 成交量$43.32万
流通市值$608.79万
24H 涨跌额(-$0.51)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.005638 | $0.005827 | $0.00544 | $10.87万 | $2,689.67万 | -3.06% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.36万 | $1.43亿 | -2.45% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1055 | $0.1076 | $0.1 | $27.54万 | $6,044.05万 | -1.77% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 332 |
TWTTrust Wallet
|
$0.3801 | $0.4012 | $0.3745 | $41.46万 | $1.66亿 | -3.43% |
| 323 |
SUPERSuperVerse
|
$0.1559 | $0.162 | $0.1494 | $43.34万 | $1.04亿 | -2.75% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
CRDOBCRDOB
|
$118.58 | $122.85 | $115.82 | $6.53万 | — | -2.32% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 163 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $95.89万 | $1,335.02万 | -0.89% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 267 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1157 | $55.65万 | $1.85亿 | 1.42% |
相关站点
共 40 个
比特现金 - 币种排行
Avalanche - 数字货币市值
Nexpace - BTC行情
BEAMX - 比特币行情
BEAMX - 比特币行情
EUR - 以太坊ETH价格
MegaETH - BTC行情
Hyperliquid - 比特币
QQQB - 比特币
WBETH - 比特币
Ripple USD - 比特币行情
Celestia - 加密货币行情
Aptos - BTC行情
比特币 - 数字货币市值
Hyperliquid - 币种排行
World Liberty - 加密货币行情
MegaETH - 比特币
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
WBETH - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 加密货币行情
Holo - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币
Raydium - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 币种排行
Ripple USD - 币种排行
Ethena - 比特币
Worldcoin - 以太坊ETH价格
WBETH - 加密货币行情
Zama - 以太坊ETH价格