24H 最高$0.227
24H 最低$0.205
今日开盘$0.224
24H 成交量$42.87万
流通市值$321.62万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.005735 | $0.005898 | $0.00544 | $10.92万 | $2,689.67万 | -1.53% |
| 192 |
AXSAxie Infinity
|
$0.809 | $0.824 | $0.764 | $78.62万 | $1.43亿 | -1.22% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.106 | $0.1092 | $0.1 | $28.72万 | $6,044.05万 | -1.40% |
| 320 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 619 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $8.84万 | $1,229.43万 | -2.10% |
| 303 |
TWTTrust Wallet
|
$0.3866 | $0.4012 | $0.3745 | $44.47万 | $1.66亿 | -1.93% |
| 332 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.41万 | $1.04亿 | -1.61% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
CRDOBCRDOB
|
$121.82 | $122.85 | $115.82 | $5.94万 | — | 0.46% |
| 298 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 584 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 228 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.29万 | $1,335.02万 | -1.76% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 595 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 263 |
BAT注意力币
|
$0.124 | $0.1258 | $0.1157 | $53.54万 | $1.85亿 | 2.14% |
相关站点
共 40 个
Pepe - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
币安币 - 数字货币市值
USD1 - 比特币
大零币 - 比特币
Vanar - 加密货币行情
Filecoin - 加密货币行情
ONEchain - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 数字货币市值
恒星币 - BTC行情
DODO - 加密货币行情
Sui - 比特币行情
Caldera - 加密货币行情
QQQB - 比特币
BFUSD - BTC行情
波场 - 加密货币行情
EUR - 数字货币市值
Injective - 加密货币行情
Aster - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 币种排行
Chainlink - 币种排行
World Liberty - BTC行情
EUR - 比特币行情
Gitcoin - BTC行情
Chainlink - BTC行情
United Stables - 比特币
Caldera - BTC行情
First Digital - 币种排行
Hedera - 加密货币行情
Aave - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
波场 - BTC行情
Neiro - BTC行情
Neiro - 比特币
USDC - 币种排行