24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8515
24H 成交量$2,393.39万
流通市值$35.24亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.005688 | $0.005898 | $0.00544 | $10.81万 | $2,689.67万 | -3.13% |
| 185 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.764 | $80.33万 | $1.43亿 | -2.31% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1 | $28.60万 | $6,044.05万 | -2.87% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,229.43万 | -3.62% |
| 309 |
TWTTrust Wallet
|
$0.3833 | $0.4012 | $0.3745 | $43.73万 | $1.66亿 | -3.43% |
| 327 |
SUPERSuperVerse
|
$0.1578 | $0.163 | $0.1494 | $40.66万 | $1.04亿 | -2.53% |
| 314 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.19 | $122.85 | $115.82 | $6.03万 | — | -0.18% |
| 302 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,335.02万 | -1.31% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $53.59万 | $1.85亿 | 0.66% |
相关站点
共 40 个
Zama - BTC行情
World Liberty - 币种排行
Aster - 币种排行
Virtuals - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Chainlink - 数字货币市值
Aptos - 币种排行
QQQB - 加密货币行情
RWUSD - BTC行情
Bittensor - 数字货币市值
GNS - 币种排行
Aster - 比特币行情
USD1 - 加密货币行情
Vanar - 币种排行
Starknet - 币种排行
Celo - 比特币行情
First Digital - 数字货币市值
Pepe - 比特币
瑞波币 - BTC行情
Gitcoin - 币种排行
Shiba Inu - 币种排行
Official Trump - 币种排行
Aster - 以太坊ETH价格
GNS - 数字货币市值
USDC - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
Quant - 币种排行
Arbitrum - 比特币
Aster - 加密货币行情
MarsCoin - 比特币行情
ONEchain - 币种排行
MarsCoin - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Pepe - 加密货币行情