Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.18
0.72%
≈ ￥304.788
($0.33)
更新于 2026-11-09 11:55:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.85
24H 成交量$2,567.05万
流通市值$6,001.31万
24H 涨跌额($0.33)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005686 | $0.005883 | $0.00544 | $10.83万 | $2,689.67万 | -3.35% |
| 183 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.764 | $80.85万 | $1.43亿 | -2.19% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $29.01万 | $6,044.05万 | -2.59% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,229.43万 | -3.20% |
| 310 |
TWTTrust Wallet
|
$0.3836 | $0.4012 | $0.3745 | $43.72万 | $1.66亿 | -3.25% |
| 325 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1494 | $40.84万 | $1.04亿 | -2.47% |
| 314 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.14 | $122.85 | $115.82 | $6.07万 | — | -0.10% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 219 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.55万 | $1,335.02万 | -1.30% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 601 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 262 |
BAT注意力币
|
$0.1232 | $0.1258 | $0.1157 | $53.96万 | $1.85亿 | 1.65% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
RWUSD - 比特币行情
Huma Finance - 以太坊ETH价格
QQQB - BTC行情
Quant - 以太坊ETH价格
波场 - 币种排行
Meteora - 币种排行
United Stables - BTC行情
Pudgy Penguins - 比特币
Mitosis - 比特币
Pudgy Penguins - 比特币
Raydium - 比特币
NFP - 比特币
Tokamak - 比特币行情
Huma Finance - 加密货币行情
比特现金 - 比特币行情
Starknet - 币种排行
Injective - 比特币
狗币 - 加密货币行情
GNS - 比特币行情
Avalanche - 币种排行
CYBER - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 比特币行情
NFP - BTC行情
Official Trump - 币种排行
Celo - 以太坊ETH价格
A链 - 数字货币市值
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
Virtuals - 比特币