SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.76
0.70%
≈ ￥4889.02
($5.14)
更新于 2026-11-09 13:00:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.62
24H 成交量$93.89万
流通市值$2,388.80万
24H 涨跌额($5.14)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.80万 | $2,689.67万 | -2.76% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.43亿 | -2.45% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $6,044.05万 | -2.13% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
SPELLSpell
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,229.43万 | -3.35% |
| 312 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.66亿 | -3.06% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $1.04亿 | -3.03% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,335.02万 | -2.61% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.85亿 | 1.66% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
波场 - 比特币
恒星币 - 以太坊ETH价格
Ethena - 比特币
PAX Gold - 比特币
Reserve Rights - 比特币
Starknet - 数字货币市值
Arbitrum - 数字货币市值
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Huma Finance - 币种排行
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
Meteora - 加密货币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 比特币
Raydium - 数字货币市值
USD1 - 比特币
MarsCoin - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
A链 - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 比特币行情
Hamster Kombat - 数字货币市值
Ether.fi - BTC行情
币安币 - 数字货币市值
EUR - 币种排行
牛来 - 币种排行
Meteora - 数字货币市值
BFUSD - 加密货币行情
Neiro - 加密货币行情
QQQB - 币种排行