24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0942
24H 成交量$96.85万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005693 | $0.00584 | $0.00544 | $10.80万 | $2,689.67万 | -2.20% |
| 184 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.49万 | $1.43亿 | -1.96% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1 | $29.34万 | $6,044.05万 | -2.04% |
| 322 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,229.43万 | -3.06% |
| 309 |
TWTTrust Wallet
|
$0.3861 | $0.4012 | $0.3745 | $44.10万 | $1.66亿 | -2.53% |
| 326 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $41.32万 | $1.04亿 | -2.48% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$120.72 | $122.85 | $115.82 | $6.07万 | — | -0.31% |
| 300 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 590 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 223 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $66.67万 | $1,335.02万 | -3.42% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $54.75万 | $1.85亿 | 1.65% |
相关站点
共 40 个
Celestia - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
狗币 - 比特币
Tokamak - 比特币
Chainlink - 币种排行
Mitosis - 比特币
Official Trump - 数字货币市值
Vanar - BTC行情
Solana - 加密货币行情
Pump.fun - BTC行情
Polkadot - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
CYBER - 数字货币市值
Raydium - 加密货币行情
Gitcoin - 比特币
Uniswap - 数字货币市值
USD1 - 加密货币行情
Meteora - BTC行情
LayerZero - 比特币行情
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
Holo - 加密货币行情
Aptos - BTC行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
恒星币 - 币种排行
ONEchain - 以太坊ETH价格
比特币
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
Ripple USD - 比特币行情
CYBER - 数字货币市值
Solana - 比特币行情
NFP - 比特币行情