Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$72.4
2.49%
≈ ￥477.84
($1.76)
更新于 2026-11-09 17:30:01
24H 最高$78.38
24H 最低$68.42
今日开盘$70.64
24H 成交量$305.22万
流通市值$664.72万
24H 涨跌额($1.76)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MOVEMovement
|
$0.005682 | $0.005827 | $0.00544 | $10.91万 | $2,689.67万 | -1.80% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $81.67万 | $1.43亿 | -1.10% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1068 | $0.1069 | $0.1 | $30.21万 | $6,044.05万 | 0.66% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 630 |
SPELLSpell
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.55万 | $1,229.43万 | -2.93% |
| 342 |
TWTTrust Wallet
|
$0.3856 | $0.4012 | $0.3745 | $42.79万 | $1.66亿 | -2.26% |
| 293 |
SUPERSuperVerse
|
$0.1566 | $0.1611 | $0.1494 | $51.88万 | $1.04亿 | -2.55% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$119.09 | $122.85 | $114.89 | $7.60万 | — | -2.05% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.40万 | $1,335.02万 | -3.06% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 262 |
BAT注意力币
|
$0.1244 | $0.1258 | $0.1157 | $58.61万 | $1.85亿 | 2.56% |
相关站点
共 40 个
艾达币 - 币种排行
大零币 - 比特币
Hedera - 以太坊ETH价格
Aptos - 币种排行
Aave - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 比特币
BEAMX - 币种排行
Shiba Inu - BTC行情
Nexpace - 以太坊ETH价格
Neiro - 加密货币行情
达世币 - 币种排行
Aero - 比特币
Render - 数字货币市值
USD1 - 以太坊ETH价格
MegaETH - 数字货币市值
NFP - 比特币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Filecoin - BTC行情
USDC - 数字货币市值
莱特币 - BTC行情
EUR - 数字货币市值
Tokamak - 数字货币市值
Quant - 比特币
Reserve Rights - 以太坊ETH价格
Solana - BTC行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Nexpace - BTC行情
USDC - BTC行情
Plasma - 以太坊ETH价格
Plasma - 币种排行
World Liberty - 比特币行情
艾达币 - 比特币
Ether.fi - 数字货币市值
MarsCoin - 数字货币市值