24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05695
24H 成交量$345.29万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00558 | $13.67万 | $2,828.02万 | 0.28% |
| 308 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $47.61万 | $1.47亿 | 0.50% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 528 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1045 | $16.50万 | $6,222.38万 | -1.13% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 646 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000695 | $7.57万 | $1,258.10万 | 2.44% |
| 246 |
TWTTrust Wallet
|
$0.3936 | $0.407 | $0.3788 | $65.06万 | $1.65亿 | 2.29% |
| 259 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1558 | $60.28万 | $1.06亿 | 2.44% |
| 331 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
CRDOBCRDOB
|
$133.86 | $136.68 | $118.72 | $17.72万 | — | 12.73% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 467 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $23.00万 | $1,326.34万 | 1.35% |
| 543 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1235 | $108.80万 | $1.98亿 | 5.83% |
相关站点
共 40 个
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
POL - 币种排行
Hedera - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Pyth Network - 比特币行情
Starknet - 比特币行情
United Stables - 加密货币行情
瑞波币 - 比特币
Quant - 加密货币行情
Ethena - 币种排行
Tokamak - 比特币
QQQB - 比特币
Polkadot - 数字货币市值
Bubblemaps - 数字货币市值
THORChain - 以太坊ETH价格
Hedera - BTC行情
World Liberty - 比特币行情
First Digital - BTC行情
Sign - 比特币
Chainlink - 比特币
Official Trump - 比特币
Render - 数字货币市值
NFP - 比特币行情
POL - 比特币行情
Solana - 数字货币市值
Aptos - 币种排行
Tether Gold - 数字货币市值
Particle - BTC行情
Artificial - 比特币行情
QQQB - 比特币行情
Reserve Rights - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 比特币行情
RWUSD - 加密货币行情
Aptos - 比特币行情