24H 最高$0.06031
24H 最低$0.05426
今日开盘$0.05954
24H 成交量$99.93万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.005729 | $0.005898 | $0.00544 | $10.92万 | $2,689.67万 | -2.30% |
| 193 |
AXSAxie Infinity
|
$0.808 | $0.824 | $0.764 | $78.64万 | $1.43亿 | -1.70% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1 | $28.74万 | $6,044.05万 | -1.76% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 619 |
SPELLSpell
|
$0.0000698 | $0.0000724 | $0.0000667 | $8.66万 | $1,229.43万 | -2.51% |
| 305 |
TWTTrust Wallet
|
$0.3862 | $0.4012 | $0.3745 | $44.44万 | $1.66亿 | -2.30% |
| 331 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $40.39万 | $1.04亿 | -1.92% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.54 | $122.85 | $115.82 | $5.95万 | — | 0.12% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 226 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $64.71万 | $1,335.02万 | -0.88% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 595 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1157 | $53.44万 | $1.85亿 | 1.56% |
相关站点
共 40 个
EUR - 数字货币市值
CYBER - 币种排行
Official Trump - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 加密货币行情
Starknet - 币种排行
Reserve Rights - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - 比特币
QQQB - 币种排行
Hashflow - 数字货币市值
Tether Gold - BTC行情
Hamster Kombat - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Huma Finance - 比特币行情
Aster - 以太坊ETH价格
QQQB - 币种排行
Virtuals - 比特币
Filecoin - 加密货币行情
Virtuals - BTC行情
Quant - 比特币行情
瑞波币 - 币种排行
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aero - 比特币
Vanar - 比特币
Mitosis - 比特币行情
Neiro - 币种排行
艾达币 - 比特币行情
Gram - 币种排行
RWUSD - 币种排行
Aave - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 比特币
Avalanche - BTC行情
A链 - 以太坊ETH价格