24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1978
24H 成交量$59.17万
流通市值$7,484.83万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005671 | $0.00584 | $0.00544 | $10.79万 | $2,689.67万 | -2.68% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.50万 | $1.43亿 | -1.96% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1 | $29.27万 | $6,044.05万 | -1.95% |
| 321 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,229.43万 | -3.06% |
| 311 |
TWTTrust Wallet
|
$0.3851 | $0.4012 | $0.3745 | $44.07万 | $1.66亿 | -2.85% |
| 326 |
SUPERSuperVerse
|
$0.1578 | $0.1624 | $0.1494 | $41.31万 | $1.04亿 | -2.83% |
| 316 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$120.61 | $122.85 | $115.82 | $6.07万 | — | -0.41% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 590 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 217 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $68.82万 | $1,335.02万 | -3.43% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 264 |
BAT注意力币
|
$0.1235 | $0.1258 | $0.1157 | $54.53万 | $1.85亿 | 2.07% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Hashflow - 以太坊ETH价格
Ethena - 币种排行
Arbitrum - 比特币
比特币 - 币种排行
LayerZero - 加密货币行情
Ethena - 比特币行情
Uniswap - 币种排行
Injective - 数字货币市值
ONEchain - 数字货币市值
Hashflow - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 加密货币行情
Ethena - BTC行情
Plasma - 比特币
Hamster Kombat - 比特币
USD1 - 比特币行情
以太坊 - BTC行情
Hamster Kombat - BTC行情
Hamster Kombat - 以太坊ETH价格
波场 - 比特币行情
Ondo - 比特币行情
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
Huma Finance - 币种排行
Official Trump - 数字货币市值
GNS - 比特币
Gram - 加密货币行情
Official Trump - 比特币
Ondo - 数字货币市值
USDC - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Neiro - 比特币
Meteora - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 加密货币行情
以太坊 - 币种排行
Celo - 数字货币市值