24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006154
24H 成交量$58.72万
流通市值$4,173.06万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005673 | $0.005898 | $0.00544 | $10.95万 | $2,689.67万 | -3.19% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.28万 | $1.43亿 | -2.43% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $28.64万 | $6,044.05万 | -2.97% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.61万 | $1,229.43万 | -3.75% |
| 309 |
TWTTrust Wallet
|
$0.3832 | $0.4012 | $0.3745 | $43.69万 | $1.66亿 | -3.50% |
| 327 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $40.63万 | $1.04亿 | -2.72% |
| 314 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.42 | $122.85 | $115.82 | $6.02万 | — | -0.10% |
| 302 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 219 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,335.02万 | -1.31% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $53.61万 | $1.85亿 | 0.74% |
相关站点
共 40 个
Pump.fun - 币种排行
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
USD1 - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 比特币
Arbitrum - 加密货币行情
Celestia - 比特币
Celestia - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 比特币
A链 - 数字货币市值
Aero - 比特币
瑞波币 - 币种排行
牛来 - 以太坊ETH价格
CYBER - BTC行情
Huma Finance - 币种排行
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Holo - 币种排行
Virtuals - 币种排行
Bittensor - 比特币行情
Filecoin - 数字货币市值
BFUSD - 数字货币市值
BEAMX - 币种排行
USDC - 加密货币行情
瑞波币 - BTC行情
莱特币 - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币
Ondo - 比特币行情
BEAMX - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 加密货币行情