24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$579.92万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.005638 | $0.005827 | $0.00544 | $10.87万 | $2,689.67万 | -3.08% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.44万 | $1.43亿 | -2.56% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1055 | $0.1078 | $0.1 | $27.59万 | $6,044.05万 | -2.13% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 334 |
TWTTrust Wallet
|
$0.3808 | $0.4012 | $0.3745 | $41.34万 | $1.66亿 | -3.25% |
| 322 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.39万 | $1.04亿 | -2.92% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
CRDOBCRDOB
|
$118.65 | $122.85 | $115.82 | $6.53万 | — | -2.26% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 165 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $94.60万 | $1,335.02万 | -2.23% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $55.41万 | $1.85亿 | 1.42% |
相关站点
共 40 个
Hashflow - 数字货币市值
LayerZero - 以太坊ETH价格
Internet - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 数字货币市值
Holo - 以太坊ETH价格
Ondo - 币种排行
达世币 - 加密货币行情
LayerZero - 币种排行
Raydium - 比特币
大零币 - 币种排行
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币
Arbitrum - 比特币
Aero - 加密货币行情
United Stables - 加密货币行情
Celestia - 加密货币行情
Aave - 比特币
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
A链 - 数字货币市值
Aster - 比特币行情
波场 - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 比特币
Hashflow - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - BTC行情
LayerZero - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
WBETH - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 加密货币行情
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格