24H 最高$0.383
24H 最低$0.353
今日开盘$0.368
24H 成交量$28.48万
流通市值$426.38万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.366694
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.80万 | $2,689.67万 | -2.76% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.43亿 | -2.45% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $6,044.05万 | -2.13% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
SPELLSpell
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,229.43万 | -3.35% |
| 312 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.66亿 | -3.06% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $1.04亿 | -3.03% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,335.02万 | -2.61% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.85亿 | 1.66% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
比特现金 - BTC行情
牛来 - 加密货币行情
Ether.fi - BTC行情
Tokamak - 以太坊ETH价格
CYBER - 比特币行情
Tokamak - 比特币行情
Hedera - 比特币
Aptos - 比特币行情
United Stables - 比特币行情
USD1 - BTC行情
达世币 - 币种排行
Sui - 比特币行情
Worldcoin - 数字货币市值
A链 - 以太坊ETH价格
Virtuals - BTC行情
Pepe - 币种排行
NEAR Protocol - 比特币行情
Aave - 币种排行
USDC - 币种排行
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
Reserve Rights - BTC行情
波场 - 比特币行情
Pepe - 币种排行
WBETH - 数字货币市值
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
Official Trump - BTC行情
First Digital - 币种排行
Neiro - BTC行情
Sui - 数字货币市值
Hashflow - 数字货币市值
WBETH - 加密货币行情
Gram - 加密货币行情
恒星币 - 以太坊ETH价格
Hamster Kombat - BTC行情