24H 最高$0.352
24H 最低$0.286
今日开盘$0.315
24H 成交量$40.74万
流通市值$4,384.19万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.005654 | $0.00584 | $0.00544 | $10.62万 | $2,689.67万 | -2.90% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.22万 | $1.43亿 | -2.33% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.88万 | $6,044.05万 | -3.13% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.11万 | $1,229.43万 | -3.90% |
| 323 |
TWTTrust Wallet
|
$0.3821 | $0.4012 | $0.3745 | $42.46万 | $1.66亿 | -3.32% |
| 320 |
SUPERSuperVerse
|
$0.1572 | $0.162 | $0.1494 | $42.96万 | $1.04亿 | -2.30% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 234 |
RADRadworks
|
$0.24 | $0.241 | $0.215 | $65.10万 | $1,335.02万 | 10.60% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.28万 | $1.85亿 | 1.16% |
相关站点
共 40 个
RWUSD - 比特币
Ethena - 币种排行
USD1 - 比特币
NFP - 以太坊ETH价格
EUR - 比特币
EUR - 币种排行
Ripple USD - BTC行情
恒星币 - 比特币
Bittensor - 比特币
Raydium - 比特币行情
Worldcoin - 数字货币市值
达世币 - 加密货币行情
A链 - BTC行情
LayerZero - 比特币
恒星币 - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 比特币行情
EUR - 比特币
A链 - 币种排行
First Digital - 数字货币市值
瑞波币 - 加密货币行情
Sui - 加密货币行情
Avalanche - 比特币
Chainlink - 比特币行情
Caldera - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
Pepe - 比特币行情
比特现金 - 比特币行情
Hashflow - 币种排行
MarsCoin - 比特币
Uniswap - 币种排行
A链 - BTC行情
Hashflow - 以太坊ETH价格
Holo - 以太坊ETH价格
PAX Gold - 比特币行情