24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99921
24H 成交量$1.85亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MOVEMovement
|
$0.005732 | $0.005821 | $0.00544 | $9.70万 | $2,689.67万 | -1.39% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.822 | $0.764 | $85.78万 | $1.43亿 | -1.10% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.84万 | $6,044.05万 | -0.28% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 631 |
SPELLSpell
|
$0.0000704 | $0.0000723 | $0.0000667 | $9.89万 | $1,229.43万 | -2.63% |
| 351 |
TWTTrust Wallet
|
$0.388 | $0.4012 | $0.3745 | $42.00万 | $1.66亿 | -2.68% |
| 280 |
SUPERSuperVerse
|
$0.1586 | $0.161 | $0.1494 | $56.64万 | $1.04亿 | -1.18% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 605 |
CRDOBCRDOB
|
$121.19 | $122.85 | $114.89 | $11.65万 | — | -0.40% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.48万 | $1,335.02万 | -0.89% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 243 |
BAT注意力币
|
$0.1254 | $0.126 | $0.1157 | $65.78万 | $1.85亿 | 1.95% |
相关站点
共 40 个
Render - 币种排行
PAX Gold - 加密货币行情
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - BTC行情
牛来 - 数字货币市值
Filecoin - 币种排行
Celo - 币种排行
NFP - 比特币
NEAR Protocol - 加密货币行情
BitMine - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 比特币
PAX Gold - 数字货币市值
Injective - 比特币
LayerZero - 数字货币市值
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 比特币
Aero - 比特币行情
United Stables - 数字货币市值
Official Trump - 比特币行情
EUR - 币种排行
Bittensor - BTC行情
World Liberty - 加密货币行情
MegaETH - BTC行情
Celo - 比特币行情
Aave - 以太坊ETH价格
USD1 - 数字货币市值
Aster - BTC行情
Ether.fi - 数字货币市值
Aave - 比特币
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
USDC - 比特币行情
Sui - BTC行情