ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52
-0.65%
≈ ￥343.2
(-$0.34)
更新于 2026-11-09 15:10:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.34
24H 成交量$248.46万
流通市值$2,500.70万
24H 涨跌额(-$0.34)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MOVEMovement
|
$0.005608 | $0.005827 | $0.00544 | $10.92万 | $2,689.67万 | -3.59% |
| 191 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.764 | $80.80万 | $1.43亿 | -2.93% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.80万 | $6,044.05万 | -2.51% |
| 329 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
SPELLSpell
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,229.43万 | -4.60% |
| 328 |
TWTTrust Wallet
|
$0.3798 | $0.4012 | $0.3745 | $42.34万 | $1.66亿 | -3.58% |
| 323 |
SUPERSuperVerse
|
$0.1546 | $0.162 | $0.1494 | $43.95万 | $1.04亿 | -4.04% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$117.87 | $122.85 | $115.82 | $6.76万 | — | -2.97% |
| 310 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $97.52万 | $1,335.02万 | -3.10% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $57.39万 | $1.85亿 | 1.41% |
相关站点
共 40 个
Holo - 数字货币市值
First Digital - 加密货币行情
USD1 - BTC行情
牛来 - 比特币
Aero - 数字货币市值
Aster - 比特币行情
达世币 - BTC行情
GNS - 币种排行
Arbitrum - 数字货币市值
Caldera - 币种排行
Meteora - 比特币行情
Gram - BTC行情
Internet - 比特币行情
PAX Gold - 币种排行
QQQB - 币种排行
Avalanche - 数字货币市值
Ethena - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
Aptos - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 币种排行
Polkadot - 以太坊ETH价格
ONEchain - 比特币
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 币种排行
MarsCoin - BTC行情
狗币 - 数字货币市值
Virtuals - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Vanar - 比特币
Arbitrum - 比特币
GNS - 数字货币市值
Quant - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 币种排行
瑞波币 - 数字货币市值