24H 最高$0.4349
24H 最低$0.3973
今日开盘$0.4348
24H 成交量$226.10万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
VanarVANRY
$0.00074 -37.13%
ProShares UltraPro QQQ (bStockTQQQB
$52.71 +0.80%
HashflowHFT
$0.00711 +6.28%
Virtuals Protocol
$0.5378 -4.53%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.24 +0.00%
Roundhill Memory ETF (bStocks DRAMB
$39.33 -0.25%
Coinbase (bStocks Tokenized St
$132.14 -1.43%
A链ACT
$0.00926 -19.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.80万 | $2,689.67万 | -2.80% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.43亿 | -2.08% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.29万 | $6,044.05万 | -3.13% |
| 325 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 631 |
SPELLSpell
|
$0.0000691 | $0.0000724 | $0.0000667 | $8.46万 | $1,229.43万 | -3.49% |
| 314 |
TWTTrust Wallet
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.66亿 | -3.10% |
| 327 |
SUPERSuperVerse
|
$0.1567 | $0.162 | $0.1494 | $41.47万 | $1.04亿 | -3.09% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$119.79 | $122.85 | $115.82 | $6.22万 | — | -1.13% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 282 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $49.65万 | $1,335.02万 | -0.45% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.85亿 | 1.66% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
United Stables - 比特币行情
PAX Gold - 币种排行
Celestia - 比特币
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
LayerZero - 币种排行
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
Neiro - BTC行情
WBETH - 数字货币市值
Solana - 币种排行
Hamster Kombat - 数字货币市值
USD1 - 比特币行情
币安币 - 币种排行
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 比特币行情
达世币 - 比特币
NFP - 比特币行情
Virtuals - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
CYBER - 比特币
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - BTC行情
比特现金 - BTC行情
Injective - 比特币行情
A链 - BTC行情
Bittensor - BTC行情
Ether.fi - 以太坊ETH价格