24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14219
24H 成交量$23.35万
流通市值$3,112.97万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MOVEMovement
|
$0.005732 | $0.005821 | $0.00544 | $9.70万 | $2,689.67万 | -1.39% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.822 | $0.764 | $85.78万 | $1.43亿 | -1.10% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.84万 | $6,044.05万 | -0.28% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 631 |
SPELLSpell
|
$0.0000704 | $0.0000723 | $0.0000667 | $9.89万 | $1,229.43万 | -2.63% |
| 351 |
TWTTrust Wallet
|
$0.388 | $0.4012 | $0.3745 | $42.00万 | $1.66亿 | -2.68% |
| 280 |
SUPERSuperVerse
|
$0.1586 | $0.161 | $0.1494 | $56.64万 | $1.04亿 | -1.18% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 605 |
CRDOBCRDOB
|
$121.19 | $122.85 | $114.89 | $11.65万 | — | -0.40% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.48万 | $1,335.02万 | -0.89% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 243 |
BAT注意力币
|
$0.1254 | $0.126 | $0.1157 | $65.78万 | $1.85亿 | 1.95% |
相关站点
共 40 个
Virtuals - 币种排行
Reserve Rights - 币种排行
WBETH - BTC行情
Holo - 比特币行情
QQQB - 比特币
币安币 - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - BTC行情
Reserve Rights - 比特币
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
波场 - 币种排行
First Digital - 币种排行
Zama - 数字货币市值
Ether.fi - 数字货币市值
NFP - 币种排行
Sui - BTC行情
BitMine - 比特币
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 比特币行情
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Neiro - 币种排行
Ondo - 比特币行情
达世币 - 数字货币市值
Tokamak - 币种排行
Plasma - 币种排行
United Stables - 比特币行情
Ether.fi - 币种排行
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 币种排行
PAX Gold - 加密货币行情
United Stables - 比特币行情
Aero - 比特币
牛来 - 比特币