24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$369.14万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MOVEMovement
|
$0.005646 | $0.00584 | $0.00544 | $10.75万 | $2,689.67万 | -3.32% |
| 188 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.61万 | $1.43亿 | -2.56% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1055 | $0.1088 | $0.1 | $27.60万 | $6,044.05万 | -2.86% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.20万 | $1,229.43万 | -3.90% |
| 333 |
TWTTrust Wallet
|
$0.3823 | $0.4012 | $0.3745 | $41.41万 | $1.66亿 | -2.95% |
| 324 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $42.94万 | $1.04亿 | -2.74% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
CRDOBCRDOB
|
$119.4 | $122.85 | $115.82 | $6.47万 | — | -1.69% |
| 306 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 169 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $90.01万 | $1,335.02万 | 0.00% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 266 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $54.87万 | $1.85亿 | 1.42% |
相关站点
共 40 个
Hamster Kombat - 币种排行
NEAR Protocol - 比特币行情
币安币 - 比特币
United Stables - 数字货币市值
Filecoin - 比特币行情
First Digital - 加密货币行情
Virtuals - BTC行情
Holo - 币种排行
Celo - 比特币行情
Nexpace - 数字货币市值
A链 - 以太坊ETH价格
Celo - 币种排行
以太坊 - 比特币
Quant - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - 比特币行情
Vanar - 数字货币市值
波场 - 比特币行情
Aptos - 加密货币行情
USD1 - 比特币行情
Holo - 比特币行情
Reserve Rights - 比特币
Zama - 以太坊ETH价格
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
CYBER - 数字货币市值
Aptos - 币种排行
United Stables - 比特币行情
Neiro - 以太坊ETH价格
Internet - 加密货币行情
Aave - 比特币行情
Celestia - 加密货币行情
Internet - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - 币种排行
Ondo - 比特币行情
Tether Gold - 比特币行情