24H 最高$0.2504
24H 最低$0.233
今日开盘$0.2426
24H 成交量$18.80万
流通市值$2,297.94万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005573 | $0.005827 | $0.00544 | $11.04万 | $2,689.67万 | -4.20% |
| 191 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.01万 | $1.43亿 | -3.66% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.104 | $0.1076 | $0.1 | $27.83万 | $6,044.05万 | -3.17% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
SPELLSpell
|
$0.000068 | $0.0000724 | $0.0000667 | $9.18万 | $1,229.43万 | -5.16% |
| 330 |
TWTTrust Wallet
|
$0.3768 | $0.4012 | $0.3745 | $42.18万 | $1.66亿 | -5.04% |
| 305 |
SUPERSuperVerse
|
$0.1531 | $0.162 | $0.1494 | $46.89万 | $1.04亿 | -5.03% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$117.52 | $122.85 | $115.82 | $6.78万 | — | -3.26% |
| 312 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 161 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $97.76万 | $1,335.02万 | -3.54% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.23万 | $1.85亿 | 1.08% |
相关站点
共 40 个
Sui - 比特币
Arbitrum - BTC行情
Meteora - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 比特币
Hashflow - 比特币
United Stables - 以太坊ETH价格
Official Trump - 币种排行
Aave - 币种排行
Pepe - 数字货币市值
Aster - 币种排行
Starknet - 加密货币行情
比特币 - 比特币行情
Gram - BTC行情
Solana - 比特币
Filecoin - 比特币
ONEchain - 加密货币行情
RWUSD - BTC行情
Gram - 比特币
Aptos - 加密货币行情
达世币 - 币种排行
Pump.fun - 币种排行
RWUSD - 币种排行
First Digital - 币种排行
RWUSD - 数字货币市值
以太坊 - 币种排行
Ripple USD - 比特币
Polkadot - 数字货币市值
Aster - 比特币
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Hashflow - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 比特币
Huma Finance - 比特币行情
波场 - 数字货币市值
ONEchain - 加密货币行情
大零币 - 比特币