24H 最高$0.00371
24H 最低$0.00326
今日开盘$0.00371
24H 成交量$53.44万
流通市值$1,187.56万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00345722
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,689.67万 | -2.88% |
| 189 |
AXSAxie Infinity
|
$0.798 | $0.825 | $0.764 | $78.55万 | $1.43亿 | -2.92% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1 | $28.27万 | $6,044.05万 | -2.69% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
SPELLSpell
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.36万 | $1,229.43万 | -4.17% |
| 302 |
TWTTrust Wallet
|
$0.3842 | $0.4012 | $0.3745 | $44.00万 | $1.66亿 | -3.32% |
| 344 |
SUPERSuperVerse
|
$0.1563 | $0.163 | $0.1494 | $38.35万 | $1.04亿 | -3.46% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$118.61 | $122.85 | $115.82 | $5.09万 | — | -2.28% |
| 296 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 582 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 226 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $64.12万 | $1,335.02万 | -3.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.85亿 | 0.16% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
MarsCoin - BTC行情
Solana - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
DODO - 加密货币行情
Tokamak - 比特币
Chainlink - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
GNS - 数字货币市值
艾达币 - BTC行情
Internet - BTC行情
Reserve Rights - 币种排行
Plasma - 比特币行情
EUR - 比特币行情
以太坊 - 比特币
Sui - 数字货币市值
Neiro - 加密货币行情
Celo - 比特币行情
Solana - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
DODO - 比特币行情
瑞波币 - 数字货币市值
大零币 - 比特币
Ethena - 比特币行情
Filecoin - 比特币
WBETH - 数字货币市值
World Liberty - 加密货币行情
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
Aave - 以太坊ETH价格
Tether Gold - BTC行情
Artificial - 比特币行情
狗币 - 加密货币行情
Hamster Kombat - 加密货币行情
波场 - 数字货币市值