24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.027
24H 成交量$7.90万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,689.67万 | -4.06% |
| 193 |
AXSAxie Infinity
|
$0.793 | $0.823 | $0.764 | $81.02万 | $1.43亿 | -3.06% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $6,044.05万 | -2.98% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.29万 | $1,229.43万 | -5.02% |
| 344 |
TWTTrust Wallet
|
$0.3781 | $0.4012 | $0.3745 | $40.88万 | $1.66亿 | -4.76% |
| 300 |
SUPERSuperVerse
|
$0.1545 | $0.1619 | $0.1494 | $48.44万 | $1.04亿 | -4.45% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$116.92 | $122.85 | $115.82 | $6.89万 | — | -3.75% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 163 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $98.77万 | $1,335.02万 | -2.64% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $59.17万 | $1.85亿 | 2.00% |
相关站点
共 40 个
Vanar - 比特币行情
ONEchain - 以太坊ETH价格
Tether Gold - 币种排行
Aero - 加密货币行情
World Liberty - 数字货币市值
币安币 - 以太坊ETH价格
BitMine - 比特币行情
ONEchain - 以太坊ETH价格
Worldcoin - BTC行情
Nexpace - 比特币行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
BEAMX - 比特币行情
达世币 - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
GNS - BTC行情
波场 - 比特币行情
Polkadot - 比特币
艾达币 - 数字货币市值
Reserve Rights - 比特币
GNS - 数字货币市值
Nexpace - 比特币
Zama - BTC行情
First Digital - 以太坊ETH价格
GNS - 比特币行情
BEAMX - 数字货币市值
NFP - 以太坊ETH价格
Vanar - 币种排行
Meteora - 币种排行
Zama - 数字货币市值
Worldcoin - 比特币