24H 最高$0.0276
24H 最低$0.0253
今日开盘$0.0273
24H 成交量$25.66万
流通市值$4,197.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,689.67万 | -2.76% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $79.99万 | $1.43亿 | -2.20% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.03万 | $6,044.05万 | -3.30% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,229.43万 | -3.76% |
| 315 |
TWTTrust Wallet
|
$0.3831 | $0.4012 | $0.3745 | $43.98万 | $1.66亿 | -3.36% |
| 324 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.30万 | $1.04亿 | -2.42% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.24万 | — | -0.78% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 291 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $47.92万 | $1,335.02万 | 2.27% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $53.95万 | $1.85亿 | 1.58% |
相关站点
共 40 个
Shiba Inu - 币种排行
EUR - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - BTC行情
Celo - 以太坊ETH价格
Injective - 比特币行情
BEAMX - BTC行情
QQQB - 以太坊ETH价格
Gram - 数字货币市值
Vanar - BTC行情
Raydium - BTC行情
Meteora - 币种排行
Hamster Kombat - 比特币行情
比特币 - 数字货币市值
Pump.fun - BTC行情
Ether.fi - 比特币行情
NFP - 以太坊ETH价格
瑞波币 - 比特币
Aave - 比特币
Ripple USD - 加密货币行情
Ethena - BTC行情
瑞波币 - 币种排行
Celestia - 数字货币市值
Bittensor - BTC行情
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
Holo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币
GNS - 比特币
BEAMX - BTC行情
USDC - 比特币
Aero - BTC行情
Official Trump - 比特币行情
狗币 - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 币种排行