24H 最高$112.81
24H 最低$104.23
今日开盘$112.08
24H 成交量$6.27万
流通市值$2.87亿
24H 涨跌额(-$6.24)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,689.67万 | -3.05% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.62万 | $1.43亿 | -2.44% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 434 |
COWCoW Protocol
|
$0.1054 | $0.1088 | $0.1 | $27.62万 | $6,044.05万 | -2.77% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 624 |
SPELLSpell
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.22万 | $1,229.43万 | -4.04% |
| 328 |
TWTTrust Wallet
|
$0.3832 | $0.4012 | $0.3745 | $41.93万 | $1.66亿 | -2.62% |
| 320 |
SUPERSuperVerse
|
$0.1563 | $0.162 | $0.1494 | $43.07万 | $1.04亿 | -2.62% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
CRDOBCRDOB
|
$119.13 | $122.85 | $115.82 | $6.43万 | — | -1.91% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 183 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $85.78万 | $1,335.02万 | 0.90% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.59万 | $1.85亿 | 1.08% |
相关站点
共 40 个
Avalanche - 比特币
Huma Finance - 比特币行情
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
GNS - BTC行情
Aave - 以太坊ETH价格
Solana - 比特币
Zama - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 比特币行情
ONEchain - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Aave - 以太坊ETH价格
WBETH - 比特币
Tokamak - 币种排行
Ethena - 币种排行
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
A链 - 比特币
Tether Gold - 币种排行
World Liberty - 数字货币市值
Hamster Kombat - 加密货币行情
狗币 - 比特币行情
狗币 - BTC行情
以太坊 - 加密货币行情
Hashflow - 以太坊ETH价格
Pump.fun - 币种排行
Meteora - 币种排行
Starknet - 比特币行情
Meteora - 加密货币行情
Injective - BTC行情
Ether.fi - 币种排行
牛来 - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - 比特币行情
Ethena - 比特币
Reserve Rights - 比特币行情