Circle Internet Group (bStocks
CRCLB · 美元计价
$64.78
-3.83%
≈ ￥427.548
(-$2.58)
更新于 2026-11-09 15:20:02
24H 最高$67.80
24H 最低$64.68
今日开盘$67.36
24H 成交量$985.52万
流通市值$1.49亿
24H 涨跌额(-$2.58)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005576 | $0.005827 | $0.00544 | $11.21万 | $2,689.67万 | -4.14% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.19万 | $1.43亿 | -3.54% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $27.96万 | $6,044.05万 | -3.07% |
| 331 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
SPELLSpell
|
$0.0000682 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -4.88% |
| 343 |
TWTTrust Wallet
|
$0.3779 | $0.4012 | $0.3745 | $40.67万 | $1.66亿 | -4.86% |
| 305 |
SUPERSuperVerse
|
$0.1534 | $0.162 | $0.1494 | $46.93万 | $1.04亿 | -4.90% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$117.52 | $122.85 | $115.82 | $6.77万 | — | -3.22% |
| 312 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 160 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $98.74万 | $1,335.02万 | -1.78% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 259 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $57.60万 | $1.85亿 | 1.42% |
相关站点
共 40 个
GNS - 以太坊ETH价格
GNS - 加密货币行情
Celestia - 币种排行
Chainlink - 加密货币行情
Injective - 比特币
Plasma - BTC行情
Aave - 以太坊ETH价格
RWUSD - 比特币
Shiba Inu - 数字货币市值
Gram - BTC行情
Hashflow - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
Holo - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 加密货币行情
艾达币 - BTC行情
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - 币种排行
Aave - 数字货币市值
Quant - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Ethena - BTC行情
Injective - 数字货币市值
A链 - 以太坊ETH价格
NFP - 比特币行情
Gram - 比特币行情
LayerZero - BTC行情
Starknet - 数字货币市值
Huma Finance - 数字货币市值
A链 - 比特币
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情