24H 最高$0.01965
24H 最低$0.01827
今日开盘$0.01958
24H 成交量$15.29万
流通市值$1,869.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.005642 | $0.005827 | $0.00544 | $10.95万 | $2,689.67万 | -3.01% |
| 189 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.10万 | $1.43亿 | -2.20% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.64万 | $6,044.05万 | -1.86% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 627 |
SPELLSpell
|
$0.0000687 | $0.0000724 | $0.0000667 | $9.22万 | $1,229.43万 | -4.05% |
| 336 |
TWTTrust Wallet
|
$0.3802 | $0.4012 | $0.3745 | $41.29万 | $1.66亿 | -3.33% |
| 325 |
SUPERSuperVerse
|
$0.1558 | $0.162 | $0.1494 | $43.09万 | $1.04亿 | -2.81% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$118.1 | $122.85 | $115.82 | $6.65万 | — | -2.64% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 163 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $96.60万 | $1,335.02万 | -1.35% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 264 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $56.95万 | $1.85亿 | 1.41% |
相关站点
共 40 个
达世币 - BTC行情
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
Injective - 数字货币市值
狗币 - 以太坊ETH价格
CYBER - 比特币
Virtuals - 以太坊ETH价格
A链 - 以太坊ETH价格
Aster - 以太坊ETH价格
World Liberty - BTC行情
大零币 - 比特币
Tokamak - 加密货币行情
BEAMX - 比特币
RWUSD - 加密货币行情
Raydium - 数字货币市值
MegaETH - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 加密货币行情
ONEchain - 加密货币行情
Reserve Rights - 比特币行情
Huma Finance - 数字货币市值
Nexpace - 以太坊ETH价格
Nexpace - 比特币行情
Vanar - 币种排行
United Stables - 比特币
ONEchain - 比特币行情
Sui - 比特币行情
NFP - 数字货币市值
World Liberty - 数字货币市值
Zama - 比特币行情
Uniswap - 比特币
United Stables - 比特币行情
Holo - BTC行情
MarsCoin - 比特币
Starknet - 比特币行情
Hedera - 币种排行
Polkadot - 比特币
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Chainlink - 币种排行