24H 最高$700.40
24H 最低$673.31
今日开盘$698.6
24H 成交量$9,295.93万
流通市值$917.06亿
24H 涨跌额(-$16.65)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MOVEMovement
|
$0.005682 | $0.005827 | $0.00544 | $10.91万 | $2,689.67万 | -1.80% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $81.67万 | $1.43亿 | -1.10% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1068 | $0.1069 | $0.1 | $30.21万 | $6,044.05万 | 0.66% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 630 |
SPELLSpell
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.55万 | $1,229.43万 | -2.93% |
| 342 |
TWTTrust Wallet
|
$0.3856 | $0.4012 | $0.3745 | $42.79万 | $1.66亿 | -2.26% |
| 293 |
SUPERSuperVerse
|
$0.1566 | $0.1611 | $0.1494 | $51.88万 | $1.04亿 | -2.55% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$119.09 | $122.85 | $114.89 | $7.60万 | — | -2.05% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.40万 | $1,335.02万 | -3.06% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 262 |
BAT注意力币
|
$0.1244 | $0.1258 | $0.1157 | $58.61万 | $1.85亿 | 2.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
BEAMX - 加密货币行情
Render - 数字货币市值
DODO - 以太坊ETH价格
DODO - 比特币行情
Filecoin - 比特币行情
Internet - 比特币行情
BitMine - 比特币
Render - 加密货币行情
Chainlink - 比特币行情
以太坊 - 比特币
Pump.fun - 比特币
波场 - BTC行情
Internet - 数字货币市值
Pepe - 币种排行
Ethena - 比特币
Gitcoin - 加密货币行情
MegaETH - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
GNS - 比特币
Vanar - 以太坊ETH价格
Aero - 比特币
Gram - 加密货币行情
Starknet - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
大零币 - 币种排行
USD1 - 数字货币市值
Arbitrum - 比特币行情
GNS - 加密货币行情
Hedera - 比特币
Worldcoin - BTC行情
PAX Gold - 比特币行情
DODO - 以太坊ETH价格
World Liberty - 币种排行
Quant - 加密货币行情
币安币 - 以太坊ETH价格
BEAMX - BTC行情
Filecoin - 比特币行情