Applied Materials (bStocks Tok
AMATB · 美元计价
$329.78
-1.55%
≈ ￥2176.55
(-$5.20)
更新于 2026-11-09 13:40:03
24H 最高$339.57
24H 最低$324.02
今日开盘$334.98
24H 成交量$6.18万
流通市值$851.99万
24H 涨跌额(-$5.20)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MOVEMovement
|
$0.00565 | $0.00584 | $0.00544 | $10.67万 | $2,689.67万 | -3.25% |
| 186 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $81.09万 | $1.43亿 | -2.20% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.95万 | $6,044.05万 | -2.95% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 624 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -3.63% |
| 324 |
TWTTrust Wallet
|
$0.3826 | $0.4012 | $0.3745 | $42.45万 | $1.66亿 | -2.92% |
| 321 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.93万 | $1.04亿 | -2.12% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 204 |
RADRadworks
|
$0.24 | $0.241 | $0.216 | $75.06万 | $1,335.02万 | 11.11% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
BAT注意力币
|
$0.1215 | $0.1258 | $0.1157 | $53.97万 | $1.85亿 | 1.17% |
相关站点
共 40 个
Aero - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - 数字货币市值
A链 - 加密货币行情
Artificial - 币种排行
GNS - 以太坊ETH价格
Injective - 加密货币行情
MegaETH - 以太坊ETH价格
Aster - 币种排行
Gram - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 比特币
Hamster Kombat - BTC行情
NFP - 以太坊ETH价格
Neiro - 比特币行情
MarsCoin - 比特币
艾达币 - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Vanar - 比特币行情
StraitsX XUSD - 币种排行
Holo - 加密货币行情
QQQB - 比特币行情
EUR - 比特币
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
Reserve Rights - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 比特币
MarsCoin - 数字货币市值
LayerZero - BTC行情
First Digital - 加密货币行情
CYBER - 以太坊ETH价格