24H 最高$0.6031
24H 最低$0.5556
今日开盘$0.6014
24H 成交量$244.05万
流通市值$4.08亿
24H 涨跌额(-$0.04)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MOVEMovement
|
$0.005697 | $0.005827 | $0.00544 | $10.85万 | $2,689.67万 | -2.16% |
| 194 |
AXSAxie Infinity
|
$0.81 | $0.823 | $0.764 | $82.26万 | $1.43亿 | -0.98% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1065 | $0.1069 | $0.1 | $30.21万 | $6,044.05万 | 0.09% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 630 |
SPELLSpell
|
$0.0000698 | $0.0000724 | $0.0000667 | $9.55万 | $1,229.43万 | -2.79% |
| 342 |
TWTTrust Wallet
|
$0.3863 | $0.4012 | $0.3745 | $43.01万 | $1.66亿 | -2.28% |
| 293 |
SUPERSuperVerse
|
$0.1578 | $0.161 | $0.1494 | $52.05万 | $1.04亿 | -1.99% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$119.48 | $122.85 | $114.89 | $7.65万 | — | -1.76% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 168 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.10万 | $1,335.02万 | -1.76% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 259 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1157 | $59.77万 | $1.85亿 | 2.39% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
First Digital - 币种排行
Arbitrum - 币种排行
Aptos - BTC行情
比特币 - 比特币行情
Ether.fi - BTC行情
MegaETH - 数字货币市值
Hashflow - 币种排行
Solana - BTC行情
Starknet - 比特币
StraitsX XUSD - BTC行情
Vanar - 数字货币市值
Aster - 加密货币行情
Nexpace - 数字货币市值
Artificial - 币种排行
MegaETH - 比特币行情
恒星币 - 比特币行情
币安币 - 数字货币市值
Aptos - 比特币
Ondo - 加密货币行情
WBETH - 以太坊ETH价格
Arbitrum - 比特币行情
Virtuals - 币种排行
NEAR Protocol - 币种排行
Hashflow - 加密货币行情
Nexpace - 币种排行
Neiro - BTC行情
Internet - 比特币
Official Trump - 比特币
Ether.fi - 数字货币市值
Shiba Inu - 币种排行
Sui - 比特币行情
Shiba Inu - 加密货币行情
WBETH - 数字货币市值
大零币 - 加密货币行情
Solana - 比特币行情
Starknet - 加密货币行情
Tokamak - 加密货币行情