24H 最高$0.3209
24H 最低$0.317
今日开盘$0.3207
24H 成交量$1,652.90万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MOVEMovement
|
$0.005627 | $0.00584 | $0.00544 | $10.79万 | $2,689.67万 | -3.65% |
| 188 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.56万 | $1.43亿 | -2.81% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1054 | $0.1088 | $0.1 | $27.62万 | $6,044.05万 | -3.13% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.20万 | $1,229.43万 | -4.31% |
| 331 |
TWTTrust Wallet
|
$0.3806 | $0.4012 | $0.3745 | $41.46万 | $1.66亿 | -3.38% |
| 324 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.10万 | $1.04亿 | -3.30% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
CRDOBCRDOB
|
$118.86 | $122.85 | $115.82 | $6.48万 | — | -2.13% |
| 309 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 170 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $90.57万 | $1,335.02万 | 0.00% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 267 |
BAT注意力币
|
$0.1216 | $0.1258 | $0.1157 | $54.40万 | $1.85亿 | 1.42% |
相关站点
共 40 个
EUR - 以太坊ETH价格
ONEchain - 数字货币市值
Injective - 加密货币行情
First Digital - 数字货币市值
Chainlink - 加密货币行情
GNS - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 比特币
瑞波币 - 比特币行情
牛来 - BTC行情
大零币 - BTC行情
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 数字货币市值
Shiba Inu - 数字货币市值
Bubblemaps - 比特币
Internet - 比特币
Shiba Inu - 加密货币行情
达世币 - BTC行情
Raydium - 比特币行情
牛来 - 比特币行情
Injective - 数字货币市值
RWUSD - 币种排行
Chainlink - 比特币
Aptos - 比特币
EUR - BTC行情
RWUSD - BTC行情
莱特币 - 币种排行
Sui - 比特币
Arbitrum - 数字货币市值
Zama - 比特币行情
Worldcoin - 数字货币市值
Gram - 币种排行
Solana - 加密货币行情
Solana - BTC行情
Huma Finance - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格