24H 最高$0.04253
24H 最低$0.0394
今日开盘$0.04234
24H 成交量$76.77万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MOVEMovement
|
$0.005677 | $0.005898 | $0.00544 | $11.01万 | $2,689.67万 | -3.70% |
| 184 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.764 | $80.48万 | $1.43亿 | -1.83% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $29.06万 | $6,044.05万 | -2.22% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 627 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,229.43万 | -3.20% |
| 309 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $43.75万 | $1.66亿 | -3.35% |
| 326 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.84万 | $1.04亿 | -1.98% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.95 | $122.85 | $115.82 | $6.05万 | — | 0.34% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.51万 | $1,335.02万 | -1.31% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 264 |
BAT注意力币
|
$0.1234 | $0.1258 | $0.1157 | $53.97万 | $1.85亿 | 1.56% |
相关站点
共 40 个
比特币 - BTC行情
Hashflow - 以太坊ETH价格
EUR - 比特币
Injective - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 币种排行
First Digital - 加密货币行情
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Vanar - BTC行情
Solana - BTC行情
以太坊 - 比特币
Bittensor - 比特币
LayerZero - 比特币
EUR - 比特币行情
Hashflow - 比特币行情
Shiba Inu - BTC行情
Virtuals - 加密货币行情
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
Uniswap - BTC行情
Celo - BTC行情
狗币 - 币种排行
LayerZero - 币种排行
狗币 - 数字货币市值
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - 比特币
USDC - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 数字货币市值
Uniswap - 比特币
Zama - 数字货币市值
LayerZero - 比特币行情
以太坊 - 数字货币市值
Mitosis - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 比特币