24H 最高$0.374
24H 最低$0.346
今日开盘$0.37
24H 成交量$33.25万
流通市值$938.71万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.014387
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.005723 | $0.005898 | $0.00544 | $10.93万 | $2,689.67万 | -2.19% |
| 188 |
AXSAxie Infinity
|
$0.805 | $0.825 | $0.764 | $79.00万 | $1.43亿 | -2.19% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $28.67万 | $6,044.05万 | -2.05% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 617 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.83万 | $1,229.43万 | -3.07% |
| 303 |
TWTTrust Wallet
|
$0.386 | $0.4012 | $0.3745 | $44.00万 | $1.66亿 | -2.38% |
| 335 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1494 | $39.61万 | $1.04亿 | -2.10% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
CRDOBCRDOB
|
$121.43 | $122.85 | $115.82 | $5.82万 | — | 0.14% |
| 298 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 584 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 227 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $64.13万 | $1,335.02万 | -3.06% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
BAT注意力币
|
$0.1233 | $0.1258 | $0.1157 | $53.03万 | $1.85亿 | 0.90% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Hamster Kombat - 比特币
MarsCoin - 数字货币市值
Starknet - 数字货币市值
Vanar - 比特币
Ondo - 以太坊ETH价格
Hamster Kombat - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 加密货币行情
Tether Gold - 币种排行
DODO - 加密货币行情
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - BTC行情
A链 - 加密货币行情
PAX Gold - 比特币行情
Quant - BTC行情
Polkadot - 加密货币行情
Filecoin - 数字货币市值
Aero - 币种排行
QQQB - 数字货币市值
达世币 - 比特币
Arbitrum - 比特币行情
Filecoin - 比特币
Polkadot - BTC行情
Pepe - 比特币
StraitsX XUSD - BTC行情
莱特币 - 比特币
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 加密货币行情
Zama - 比特币
Tokamak - BTC行情
QQQB - BTC行情
瑞波币 - 币种排行
Virtuals - 以太坊ETH价格
Gitcoin - 比特币