24H 最高$0.362
24H 最低$0.299
今日开盘$0.344
24H 成交量$46.88万
流通市值$452.95万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,689.67万 | -4.06% |
| 193 |
AXSAxie Infinity
|
$0.793 | $0.823 | $0.764 | $81.02万 | $1.43亿 | -3.06% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.08万 | $6,044.05万 | -2.98% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.29万 | $1,229.43万 | -5.02% |
| 344 |
TWTTrust Wallet
|
$0.3781 | $0.4012 | $0.3745 | $40.88万 | $1.66亿 | -4.76% |
| 300 |
SUPERSuperVerse
|
$0.1545 | $0.1619 | $0.1494 | $48.44万 | $1.04亿 | -4.45% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$116.92 | $122.85 | $115.82 | $6.89万 | — | -3.75% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 163 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $98.77万 | $1,335.02万 | -2.64% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $59.17万 | $1.85亿 | 2.00% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Huma Finance - BTC行情
Gram - 比特币行情
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Hedera - BTC行情
BEAMX - 币种排行
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
牛来 - 比特币
Huma Finance - 数字货币市值
BitMine - BTC行情
Shiba Inu - 以太坊ETH价格
World Liberty - BTC行情
Solana - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
PAX Gold - 比特币行情
比特现金 - 币种排行
Celestia - 币种排行
Celo - 加密货币行情
Celo - 比特币行情
PAX Gold - 比特币行情
BEAMX - 比特币行情
Neiro - 比特币行情
比特币 - 币种排行
Quant - 比特币行情
Ondo - 比特币
Artificial - 币种排行
GNS - BTC行情
Internet - 以太坊ETH价格
BitMine - BTC行情
Uniswap - 币种排行
Sui - 数字货币市值
LayerZero - 加密货币行情
EUR - BTC行情
Tokamak - 比特币行情
以太坊 - 比特币行情
Artificial - BTC行情