KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.19
-0.66%
≈ ￥120.054
(-$0.12)
更新于 2026-11-09 11:20:02
24H 最高$18.61
24H 最低$18.13
今日开盘$18.31
24H 成交量$32.24万
流通市值$236.36万
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005673 | $0.005898 | $0.00544 | $10.95万 | $2,689.67万 | -3.19% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.28万 | $1.43亿 | -2.43% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $28.64万 | $6,044.05万 | -2.97% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.61万 | $1,229.43万 | -3.75% |
| 309 |
TWTTrust Wallet
|
$0.3832 | $0.4012 | $0.3745 | $43.69万 | $1.66亿 | -3.50% |
| 327 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $40.63万 | $1.04亿 | -2.72% |
| 314 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.42 | $122.85 | $115.82 | $6.02万 | — | -0.10% |
| 302 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 219 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,335.02万 | -1.31% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $53.61万 | $1.85亿 | 0.74% |
相关站点
共 40 个
大零币 - 加密货币行情
Aave - BTC行情
A链 - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - BTC行情
达世币 - 币种排行
波场 - BTC行情
Polkadot - BTC行情
Caldera - BTC行情
Filecoin - 币种排行
Injective - 比特币
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 币种排行
Ether.fi - 数字货币市值
GNS - BTC行情
Injective - 数字货币市值
LayerZero - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 比特币
WBETH - 数字货币市值
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 数字货币市值
BEAMX - 比特币
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Meteora - 币种排行
恒星币 - 币种排行
大零币 - 比特币
Chainlink - 比特币
波场 - 以太坊ETH价格
Ondo - 比特币行情