South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$6.93
-1.00%
≈ ￥45.738
(-$0.07)
更新于 2026-11-09 12:40:02
24H 最高$7.26
24H 最低$6.42
今日开盘$7
24H 成交量$712.48万
流通市值$1,686.80万
24H 涨跌额(-$0.07)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005693 | $0.00584 | $0.00544 | $10.80万 | $2,689.67万 | -2.20% |
| 184 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.49万 | $1.43亿 | -1.96% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1 | $29.34万 | $6,044.05万 | -2.04% |
| 322 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,229.43万 | -3.06% |
| 309 |
TWTTrust Wallet
|
$0.3861 | $0.4012 | $0.3745 | $44.10万 | $1.66亿 | -2.53% |
| 326 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $41.32万 | $1.04亿 | -2.48% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$120.72 | $122.85 | $115.82 | $6.07万 | — | -0.31% |
| 300 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 590 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 223 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $66.67万 | $1,335.02万 | -3.42% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 265 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $54.75万 | $1.85亿 | 1.65% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
EUR - 比特币
EUR - BTC行情
Vanar - 比特币行情
Plasma - BTC行情
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 比特币
Huma Finance - 以太坊ETH价格
Avalanche - 比特币
First Digital - 比特币
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Hashflow - 数字货币市值
Holo - 以太坊ETH价格
Zama - 以太坊ETH价格
Caldera - 比特币
恒星币 - BTC行情
RWUSD - 币种排行
以太坊 - BTC行情
RWUSD - 比特币行情
BFUSD - 币种排行
Shiba Inu - 数字货币市值
USDC - BTC行情
Tokamak - 比特币行情
Aster - 比特币
QQQB - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - BTC行情
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 数字货币市值