Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.14
-0.05%
≈ ￥370.524
(-$0.03)
更新于 2026-11-09 13:25:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.17
24H 成交量$506.38万
流通市值$7,028.96万
24H 涨跌额(-$0.03)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,689.67万 | -2.76% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $79.99万 | $1.43亿 | -2.20% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.03万 | $6,044.05万 | -3.30% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
SPELLSpell
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,229.43万 | -3.76% |
| 315 |
TWTTrust Wallet
|
$0.3831 | $0.4012 | $0.3745 | $43.98万 | $1.66亿 | -3.36% |
| 324 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.30万 | $1.04亿 | -2.42% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.24万 | — | -0.78% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 291 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $47.92万 | $1,335.02万 | 2.27% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $53.95万 | $1.85亿 | 1.58% |
相关站点
共 40 个
大零币 - 比特币
Uniswap - 比特币
Hashflow - 币种排行
Arbitrum - BTC行情
United Stables - 加密货币行情
Reserve Rights - 币种排行
以太坊 - 以太坊ETH价格
EUR - 数字货币市值
Solana - 加密货币行情
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - BTC行情
PAX Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Aptos - 比特币
WBETH - 币种排行
Gitcoin - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - BTC行情
波场 - 币种排行
USDC - 加密货币行情
Shiba Inu - 币种排行
Celestia - 以太坊ETH价格
Hashflow - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 以太坊ETH价格
Ether.fi - BTC行情
EUR - 数字货币市值
First Digital - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 比特币行情
比特现金 - 比特币
Plasma - BTC行情
Zama - 币种排行
Hashflow - 比特币
币安币 - 币种排行
Uniswap - 币种排行