Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.03
-0.55%
≈ ￥369.798
(-$0.31)
更新于 2026-11-09 18:35:02
24H 最高$57.16
24H 最低$54.12
今日开盘$56.34
24H 成交量$707.45万
流通市值$7,028.96万
24H 涨跌额(-$0.31)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.005697 | $0.005825 | $0.00544 | $10.53万 | $2,689.67万 | -1.78% |
| 193 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.764 | $85.11万 | $1.43亿 | -1.35% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1058 | $0.1069 | $0.1 | $30.60万 | $6,044.05万 | -0.28% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 632 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $9.52万 | $1,229.43万 | -2.51% |
| 339 |
TWTTrust Wallet
|
$0.3861 | $0.4012 | $0.3745 | $43.60万 | $1.66亿 | -2.08% |
| 289 |
SUPERSuperVerse
|
$0.157 | $0.161 | $0.1494 | $53.41万 | $1.04亿 | -2.06% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 629 |
CRDOBCRDOB
|
$121.4 | $122.85 | $114.89 | $9.74万 | — | -0.12% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 171 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.44万 | $1,335.02万 | -0.44% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 260 |
BAT注意力币
|
$0.1247 | $0.1258 | $0.1157 | $60.22万 | $1.85亿 | 2.72% |
相关站点
共 40 个
Celo - 数字货币市值
QQQB - 币种排行
Pump.fun - BTC行情
Pepe - 数字货币市值
World Liberty - 币种排行
Quant - 币种排行
PAX Gold - 币种排行
BEAMX - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 数字货币市值
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
Initia - BTC行情
Aave - BTC行情
Aptos - 加密货币行情
Worldcoin - 比特币
达世币 - 加密货币行情
ONEchain - 数字货币市值
Polkadot - 数字货币市值
Aptos - 比特币行情
BEAMX - BTC行情
瑞波币 - 比特币行情
Tether Gold - BTC行情
BEAMX - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 数字货币市值
大零币 - 比特币行情
达世币 - BTC行情
Internet - 比特币行情
BEAMX - 加密货币行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 币种排行
Reserve Rights - 加密货币行情
DODO - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 加密货币行情