24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$1,105.74万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.005654 | $0.00584 | $0.00544 | $10.62万 | $2,689.67万 | -2.90% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.22万 | $1.43亿 | -2.33% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.88万 | $6,044.05万 | -3.13% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.11万 | $1,229.43万 | -3.90% |
| 323 |
TWTTrust Wallet
|
$0.3821 | $0.4012 | $0.3745 | $42.46万 | $1.66亿 | -3.32% |
| 320 |
SUPERSuperVerse
|
$0.1572 | $0.162 | $0.1494 | $42.96万 | $1.04亿 | -2.30% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 234 |
RADRadworks
|
$0.24 | $0.241 | $0.215 | $65.10万 | $1,335.02万 | 10.60% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.28万 | $1.85亿 | 1.16% |
相关站点
共 40 个
Tether Gold - 数字货币市值
EUR - 加密货币行情
ONEchain - 加密货币行情
WBETH - BTC行情
Polkadot - 加密货币行情
Tether Gold - 币种排行
莱特币 - 币种排行
Starknet - 币种排行
比特现金 - 比特币
Uniswap - 数字货币市值
Meteora - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
比特现金 - 数字货币市值
Chainlink - BTC行情
Ethena - 数字货币市值
Official Trump - 币种排行
Starknet - 比特币
Ether.fi - 加密货币行情
BEAMX - 比特币行情
Avalanche - 币种排行
Quant - 加密货币行情
Virtuals - BTC行情
Reserve Rights - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
CYBER - 比特币行情
Solana - 币种排行
币安币 - 加密货币行情
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
比特币 - 数字货币市值
牛来 - 比特币
Hamster Kombat - BTC行情
狗币 - BTC行情
Raydium - BTC行情
Tokamak - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 比特币