24H 最高$0.01131
24H 最低$0.01051
今日开盘$0.01129
24H 成交量$48.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00544 | $10.90万 | $2,689.67万 | -2.35% |
| 189 |
AXSAxie Infinity
|
$0.802 | $0.825 | $0.764 | $78.65万 | $1.43亿 | -2.43% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $28.27万 | $6,044.05万 | -2.14% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 613 |
SPELLSpell
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.33万 | $1,229.43万 | -3.76% |
| 306 |
TWTTrust Wallet
|
$0.3853 | $0.4012 | $0.3745 | $43.48万 | $1.66亿 | -2.75% |
| 341 |
SUPERSuperVerse
|
$0.1572 | $0.163 | $0.1494 | $38.68万 | $1.04亿 | -2.90% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
CRDOBCRDOB
|
$120.09 | $122.85 | $115.82 | $5.22万 | — | -0.93% |
| 296 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 583 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.14万 | $1,335.02万 | -2.19% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1157 | $52.95万 | $1.85亿 | 0.16% |
相关站点
共 40 个
Ondo - 比特币
EUR - 比特币
GNS - 数字货币市值
A链 - 比特币
Ethena - 以太坊ETH价格
Solana - 比特币
DODO - 比特币行情
StraitsX XUSD - BTC行情
World Liberty - 数字货币市值
EUR - 比特币行情
波场 - BTC行情
Celo - 比特币
Chainlink - 币种排行
StraitsX XUSD - 加密货币行情
Mitosis - BTC行情
PAX Gold - 币种排行
Aster - 币种排行
LayerZero - BTC行情
DODO - 以太坊ETH价格
DODO - 币种排行
Internet - 数字货币市值
Gram - 比特币行情
Neiro - 加密货币行情
Neiro - 加密货币行情
GNS - 比特币行情
Pepe - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 以太坊ETH价格
Meteora - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - BTC行情
Aero - 比特币
Starknet - 比特币行情
Virtuals - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
BFUSD - 比特币
Starknet - 加密货币行情
Aero - 数字货币市值