24H 最高$0.0965
24H 最低$0.0892
今日开盘$0.0955
24H 成交量$88.85万
流通市值$2,136.44万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.86万 | $2,689.67万 | -2.88% |
| 186 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $80.36万 | $1.43亿 | -1.83% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $28.82万 | $6,044.05万 | -2.60% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.53万 | $1,229.43万 | -3.34% |
| 310 |
TWTTrust Wallet
|
$0.3846 | $0.4012 | $0.3745 | $43.72万 | $1.66亿 | -3.15% |
| 327 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.67万 | $1.04亿 | -1.98% |
| 314 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
CRDOBCRDOB
|
$121.79 | $122.85 | $115.82 | $6.04万 | — | 0.40% |
| 302 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 218 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.53万 | $1,335.02万 | -0.44% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 599 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 264 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $53.80万 | $1.85亿 | 1.15% |
相关站点
共 40 个
Neiro - 数字货币市值
达世币 - 币种排行
BFUSD - 币种排行
比特币 - 比特币行情
WBETH - 以太坊ETH价格
GNS - 以太坊ETH价格
Plasma - 比特币
EUR - BTC行情
USDC - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
A链 - 币种排行
LayerZero - 币种排行
Virtuals - 比特币行情
Pudgy Penguins - 比特币
Starknet - 币种排行
CYBER - 币种排行
Official Trump - BTC行情
Mitosis - 数字货币市值
大零币 - BTC行情
United Stables - 数字货币市值
GNS - BTC行情
Polkadot - 数字货币市值
Solana - BTC行情
World Liberty - 币种排行
Caldera - BTC行情
Neiro - 加密货币行情
BEAMX - BTC行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
BEAMX - 比特币
Gitcoin - 以太坊ETH价格
Starknet - 比特币
Meteora - BTC行情
First Digital - 数字货币市值
Raydium - 加密货币行情
币安币 - 比特币